Vaulta
A · 美元计价
$0.0687
≈ ￥0.45342
-4.45% (-$0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0681
今日开盘
$0.0719
24H 成交量
$32.98万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 154 |
JTOJito
|
$0.2973 | $0.3207 | $0.2914 | $116.79万 | $9,235.75万 | -5.95% |
| 36 |
WLDWorldcoin
|
$0.2836 | $0.3075 | $0.2818 | $1,198.76万 | $11.22亿 | -4.38% |
| 134 |
GTCGitcoin
|
$0.14229 | $0.15734 | $0.14205 | $137.79万 | $1,441.89万 | -3.64% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,493.94万 | $549.71万 | -0.01% |
| 78 |
STRKStarknet
|
$0.03641 | $0.038 | $0.03592 | $383.81万 | $2.84亿 | -0.49% |
| 162 |
PROMPrometeus
|
$5.094 | $5.11 | $4.96 | $108.37万 | $9,164.53万 | 1.68% |
| 151 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $119.35万 | $10.18亿 | -2.32% |
| 507 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.35万 | $1,031.56万 | -3.20% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 79 |
PENDLEPendle
|
$1.529 | $1.56 | $1.49 | $379.88万 | $2.54亿 | 2.76% |
| 111 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00498 | $203.14万 | $1,587.61万 | -1.18% |
| 489 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $16.25万 | — | -7.10% |
| 170 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02315 | $0.02086 | $99.32万 | $427.21万 | -1.00% |
| 262 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $44.44万 | $1.91亿 | -4.22% |
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00849 | $15.15万 | $137.78万 | 1.77% |
| 255 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $46.59万 | $6,643.74万 | -4.00% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |