API3

API3 · 美元计价

$0.2338

≈ ￥1.5431

-1.48% (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2373

24H 成交量

$13.34万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
197	JTOJito	$0.3384	$0.3529	$0.337	$72.03万	$1.03亿	-3.20%
25	WLDWorldcoin	$0.3381	$0.3546	$0.3353	$1,257.54万	$12.85亿	-3.21%
50	GTCGitcoin	$0.17054	$0.20389	$0.1676	$512.03万	$1,856.84万	-16.11%
10	UUnited Stables	$1.0004	$1.00	$0.9998	$3,746.60万	$549.62万	-0.02%
75	STRKStarknet	$0.04093	$0.04249	$0.04046	$266.08万	$3.18亿	-1.37%
183	PROMPrometeus	$5.349	$5.49	$5.33	$76.07万	$9,969.66万	-0.52%
169	ETC以太经典	$6.94	$7.15	$6.93	$82.37万	$11.10亿	-2.53%
638	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$5.53万	$1,124.07万	-3.45%
132	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
155	PENDLEPendle	$1.648	$1.72	$1.63	$88.68万	$2.75亿	-3.34%
286	ALTAltLayer	$0.00544	$0.00565	$0.0054	$42.08万	$1,674.58万	-3.38%
512	CRDOBCRDOB	$121.72	$125.40	$114.89	$15.27万	—	0.84%
186	HAEDALHaedal Protocol	$0.02561	$0.02746	$0.0254	$75.88万	$524.61万	-2.77%
250	COMPCompound	$20.39	$20.42	$19.92	$49.97万	$1.95亿	0.54%
594	COOKIECookie	$0.00907	$0.00909	$0.00875	$9.39万	$138.47万	0.67%
292	SUPERSuperVerse	$0.1661	$0.1755	$0.1623	$41.44万	$7,745.53万	-4.87%
496	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%