Celer Network
CELR · 美元计价
$0.002102
≈ ￥0.013873
4.58% ($0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.002202
24H 最低
$0.002005
今日开盘
$0.00201
24H 成交量
$54.06万
流通市值
$1,638.17万
24H 涨跌额
($0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 151 |
JTOJito
|
$0.2996 | $0.3207 | $0.2914 | $129.38万 | $9,235.75万 | -2.16% |
| 37 |
WLDWorldcoin
|
$0.2857 | $0.3075 | $0.2818 | $1,249.55万 | $11.22亿 | -0.49% |
| 133 |
GTCGitcoin
|
$0.14389 | $0.15734 | $0.14286 | $148.03万 | $1,441.89万 | -2.26% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,856.59万 | $549.71万 | 0.00% |
| 81 |
STRKStarknet
|
$0.0365 | $0.038 | $0.03546 | $375.36万 | $2.84亿 | 2.47% |
| 163 |
PROMPrometeus
|
$5.049 | $5.11 | $4.88 | $113.65万 | $9,164.53万 | 3.23% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.67万 | $10.18亿 | -0.47% |
| 514 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -0.89% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 78 |
PENDLEPendle
|
$1.512 | $1.56 | $1.46 | $397.78万 | $2.54亿 | 3.56% |
| 109 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $220.22万 | $1,587.61万 | 1.61% |
| 489 |
CRDOBCRDOB
|
$127.93 | $142.29 | $126.59 | $16.80万 | — | -8.24% |
| 161 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02361 | $0.02086 | $116.30万 | $427.21万 | -5.54% |
| 262 |
COMPCompound
|
$18.98 | $20.09 | $18.79 | $46.83万 | $1.91亿 | -3.11% |
| 499 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00812 | $16.09万 | $137.78万 | 7.13% |
| 252 |
SUPERSuperVerse
|
$0.1453 | $0.1534 | $0.1425 | $51.25万 | $6,643.74万 | -1.96% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |