Centrifuge
CFG · 美元计价
$0.0714
≈ ￥0.47124
-9.05% (-$0.01)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.0794
24H 最低
$0.0673
今日开盘
$0.0785
24H 成交量
$141.82万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 122 |
JTOJito
|
$0.2723 | $0.3026 | $0.2549 | $214.62万 | $8,341.90万 | -8.78% |
| 32 |
WLDWorldcoin
|
$0.2631 | $0.2885 | $0.243 | $2,135.93万 | $10.07亿 | -7.85% |
| 222 |
GTCGitcoin
|
$0.1349 | $0.14505 | $0.13044 | $81.72万 | $1,324.63万 | -6.18% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,208.06万 | $549.82万 | -0.01% |
| 70 |
STRKStarknet
|
$0.03544 | $0.037 | $0.032 | $555.82万 | $2.61亿 | -2.40% |
| 183 |
PROMPrometeus
|
$5.012 | $5.11 | $4.89 | $114.50万 | $9,252.82万 | 0.12% |
| 103 |
ETC以太经典
|
$5.9 | $6.37 | $5.62 | $289.39万 | $9.51亿 | -6.65% |
| 472 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.34万 | $976.72万 | -4.36% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 91 |
PENDLEPendle
|
$1.41 | $1.54 | $1.33 | $370.99万 | $2.38亿 | -6.62% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $246.41万 | $1,483.20万 | -5.95% |
| 601 |
CRDOBCRDOB
|
$127.22 | $128.49 | $124.80 | $2.52万 | — | -0.56% |
| 224 |
HAEDALHaedal Protocol
|
$0.02099 | $0.0229 | $0.02004 | $80.67万 | $416.88万 | -4.85% |
| 298 |
COMPCompound
|
$18.21 | $19.23 | $17.55 | $51.82万 | $1.80亿 | -3.80% |
| 473 |
COOKIECookie
|
$0.00779 | $0.00885 | $0.0072 | $22.32万 | $126.79万 | -10.15% |
| 234 |
SUPERSuperVerse
|
$0.1361 | $0.1459 | $0.1281 | $73.81万 | $6,226.71万 | -5.94% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |