IOST
IOST · 美元计价
$0.000653
≈ ￥0.0043098
-1.51% (-$0.00)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.00067
24H 最低
$0.000631
今日开盘
$0.000663
24H 成交量
$32.03万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 210 |
JTOJito
|
$0.3183 | $0.3408 | $0.3174 | $77.58万 | $1.01亿 | -5.27% |
| 42 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3 | $1,137.76万 | $12.03亿 | -1.99% |
| 207 |
GTCGitcoin
|
$0.16207 | $0.16689 | $0.15583 | $79.20万 | $1,549.78万 | 0.25% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,298.28万 | $6.83万 | 0.00% |
| 92 |
STRKStarknet
|
$0.03661 | $0.03916 | $0.03613 | $266.73万 | $2.98亿 | -2.74% |
| 100 |
PROMPrometeus
|
$4.629 | $4.97 | $4.57 | $210.93万 | $8,645.11万 | -4.14% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.66万 | $10.61亿 | -1.93% |
| 651 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.85% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 196 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $84.85万 | $2.60亿 | -3.68% |
| 168 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.07万 | $1,629.13万 | -1.88% |
| 474 |
CRDOBCRDOB
|
$135.29 | $148.01 | $134.71 | $20.67万 | — | -2.49% |
| 174 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02643 | $0.02416 | $93.63万 | $499.62万 | 4.59% |
| 444 |
COMPCompound
|
$19.85 | $20.53 | $19.63 | $24.01万 | $1.96亿 | -0.20% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.71万 | $145.14万 | 2.21% |
| 266 |
SUPERSuperVerse
|
$0.1575 | $0.1629 | $0.1557 | $54.86万 | $7,331.00万 | -1.13% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |