Magic Eden
ME · 美元计价
$0.04031
≈ ￥0.266046
-3.50% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.04284
24H 最低
$0.03973
今日开盘
$0.04177
24H 成交量
$32.81万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 152 |
JTOJito
|
$0.294 | $0.3203 | $0.2914 | $113.80万 | $9,235.75万 | -7.08% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,233.19万 | $11.22亿 | -6.21% |
| 137 |
GTCGitcoin
|
$0.1434 | $0.15734 | $0.13979 | $133.75万 | $1,441.89万 | -3.47% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,095.99万 | $549.71万 | -0.01% |
| 77 |
STRKStarknet
|
$0.0362 | $0.038 | $0.03563 | $369.08万 | $2.84亿 | -0.58% |
| 169 |
PROMPrometeus
|
$5.068 | $5.11 | $4.96 | $95.16万 | $9,164.53万 | 1.06% |
| 139 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $128.13万 | $10.18亿 | -3.07% |
| 514 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $13.87万 | $1,031.56万 | -2.91% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $382.97万 | $2.54亿 | 0.87% |
| 108 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $204.15万 | $1,587.61万 | -2.52% |
| 493 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $16.04万 | — | -7.62% |
| 171 |
HAEDALHaedal Protocol
|
$0.02222 | $0.02293 | $0.02086 | $93.48万 | $427.21万 | -1.68% |
| 289 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $39.88万 | $1.91亿 | -3.83% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00851 | $15.38万 | $137.78万 | -0.92% |
| 271 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $43.65万 | $6,643.74万 | -4.15% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |