Mitosis
MITO · 美元计价
$0.00652
≈ ￥0.043032
-4.26% (-$0.00)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.00702
24H 最低
$0.00631
今日开盘
$0.00681
24H 成交量
$48.37万
流通市值
$131.09万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 144 |
JTOJito
|
$0.3165 | $0.3243 | $0.3034 | $133.35万 | $9,327.97万 | -0.35% |
| 39 |
WLDWorldcoin
|
$0.2966 | $0.3083 | $0.2849 | $1,405.37万 | $11.22亿 | -2.85% |
| 181 |
GTCGitcoin
|
$0.14725 | $0.17062 | $0.14509 | $97.52万 | $1,486.92万 | -10.88% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,801.11万 | $549.97万 | -0.04% |
| 88 |
STRKStarknet
|
$0.03659 | $0.03769 | $0.03545 | $344.40万 | $2.77亿 | 0.36% |
| 94 |
PROMPrometeus
|
$5.017 | $5.11 | $4.62 | $317.37万 | $8,964.32万 | 8.64% |
| 121 |
ETC以太经典
|
$6.48 | $6.68 | $6.36 | $186.52万 | $10.27亿 | -1.97% |
| 597 |
SPELLSpell Token
|
$0.000069 | $0.0000704 | $0.0000667 | $7.81万 | $1,045.63万 | -1.29% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
PENDLEPendle
|
$1.488 | $1.53 | $1.45 | $226.10万 | $2.46亿 | -1.26% |
| 118 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $200.08万 | $1,557.68万 | -1.73% |
| 510 |
CRDOBCRDOB
|
$138.17 | $144.73 | $132.45 | $15.87万 | — | 1.91% |
| 165 |
HAEDALHaedal Protocol
|
$0.02303 | $0.02666 | $0.02261 | $109.81万 | $490.12万 | -12.57% |
| 314 |
COMPCompound
|
$19.85 | $20.12 | $19.34 | $39.67万 | $1.92亿 | 0.15% |
| 526 |
COOKIECookie
|
$0.0085 | $0.00889 | $0.00812 | $14.44万 | $135.14万 | -2.75% |
| 220 |
SUPERSuperVerse
|
$0.1499 | $0.1579 | $0.1458 | $71.82万 | $6,912.69万 | -4.64% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |