Micron Technology (bStocks Tok
MUB · 美元计价
$795.74
≈ ￥5251.88
1.24% ($9.74)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$821.66
24H 最低
$761.07
今日开盘
$786
24H 成交量
$1,509.50万
流通市值
$7,586.77万
24H 涨跌额
($9.74)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 143 |
JTOJito
|
$0.319 | $0.3243 | $0.3034 | $133.86万 | $9,327.97万 | 0.25% |
| 39 |
WLDWorldcoin
|
$0.299 | $0.3083 | $0.2849 | $1,417.63万 | $11.22亿 | -2.67% |
| 182 |
GTCGitcoin
|
$0.14742 | $0.16831 | $0.14509 | $94.16万 | $1,486.92万 | -12.41% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,013.46万 | $549.97万 | -0.02% |
| 90 |
STRKStarknet
|
$0.03729 | $0.03769 | $0.03545 | $344.05万 | $2.77亿 | 1.64% |
| 93 |
PROMPrometeus
|
$5.042 | $5.11 | $4.62 | $324.06万 | $8,964.32万 | 6.73% |
| 122 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $187.99万 | $10.27亿 | -1.36% |
| 597 |
SPELLSpell Token
|
$0.0000692 | $0.0000704 | $0.0000667 | $7.81万 | $1,045.63万 | -1.57% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $227.83万 | $2.46亿 | -0.66% |
| 118 |
ALTAltLayer
|
$0.00516 | $0.00525 | $0.00489 | $201.07万 | $1,557.68万 | -1.34% |
| 512 |
CRDOBCRDOB
|
$139.55 | $144.73 | $132.45 | $15.81万 | — | 2.29% |
| 168 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02666 | $0.02261 | $107.39万 | $490.12万 | -14.06% |
| 309 |
COMPCompound
|
$19.92 | $20.12 | $19.34 | $40.58万 | $1.92亿 | 0.20% |
| 526 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $14.60万 | $135.14万 | -0.57% |
| 221 |
SUPERSuperVerse
|
$0.1512 | $0.1579 | $0.1458 | $74.28万 | $6,912.69万 | -4.24% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |