Optimism
OP · 美元计价
$0.0852
≈ ￥0.56232
-8.97% (-$0.01)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.0945
24H 最低
$0.0841
今日开盘
$0.0936
24H 成交量
$259.32万
流通市值
$2.13亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 142 |
JTOJito
|
$0.2815 | $0.3129 | $0.277 | $124.89万 | $9,235.75万 | -9.02% |
| 32 |
WLDWorldcoin
|
$0.2715 | $0.3024 | $0.2681 | $1,348.24万 | $11.22亿 | -8.25% |
| 191 |
GTCGitcoin
|
$0.13825 | $0.15115 | $0.13639 | $79.84万 | $1,441.89万 | -7.50% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,832.97万 | $549.71万 | -0.01% |
| 78 |
STRKStarknet
|
$0.03451 | $0.03774 | $0.03407 | $342.07万 | $2.84亿 | -6.91% |
| 163 |
PROMPrometeus
|
$5.016 | $5.11 | $4.96 | $94.34万 | $9,164.53万 | 0.00% |
| 124 |
ETC以太经典
|
$6.15 | $6.57 | $6.09 | $157.00万 | $10.18亿 | -5.82% |
| 497 |
SPELLSpell Token
|
$0.0000651 | $0.0000692 | $0.0000643 | $16.31万 | $1,031.56万 | -4.96% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 102 |
PENDLEPendle
|
$1.487 | $1.56 | $1.46 | $213.83万 | $2.54亿 | -3.63% |
| 105 |
ALTAltLayer
|
$0.00489 | $0.00531 | $0.00483 | $206.77万 | $1,587.61万 | -7.03% |
| 574 |
CRDOBCRDOB
|
$127.62 | $132.64 | $126.87 | $7.99万 | — | -0.48% |
| 175 |
HAEDALHaedal Protocol
|
$0.02176 | $0.0229 | $0.02086 | $89.05万 | $427.21万 | -3.16% |
| 334 |
COMPCompound
|
$18.76 | $19.89 | $18.56 | $34.55万 | $1.91亿 | -5.35% |
| 481 |
COOKIECookie
|
$0.00824 | $0.00913 | $0.00808 | $17.09万 | $137.78万 | -6.47% |
| 279 |
SUPERSuperVerse
|
$0.1384 | $0.1493 | $0.1369 | $43.30万 | $6,643.74万 | -6.86% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |