RedStone
RED · 美元计价
$0.1229
≈ ￥0.81114
-5.10% (-$0.01)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$0.1349
24H 最低
$0.1222
今日开盘
$0.1295
24H 成交量
$74.40万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 147 |
JTOJito
|
$0.3012 | $0.3233 | $0.3011 | $139.61万 | $9,235.75万 | -6.69% |
| 38 |
WLDWorldcoin
|
$0.292 | $0.3075 | $0.2849 | $1,300.85万 | $11.22亿 | -2.76% |
| 134 |
GTCGitcoin
|
$0.14688 | $0.15734 | $0.14509 | $157.68万 | $1,441.89万 | -5.67% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,049.12万 | $549.71万 | 0.00% |
| 82 |
STRKStarknet
|
$0.03717 | $0.038 | $0.03546 | $390.29万 | $2.84亿 | -1.14% |
| 160 |
PROMPrometeus
|
$5.069 | $5.11 | $4.86 | $119.85万 | $9,164.53万 | 1.48% |
| 131 |
ETC以太经典
|
$6.4 | $6.66 | $6.36 | $162.56万 | $10.18亿 | -3.61% |
| 527 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000667 | $13.88万 | $1,031.56万 | -3.18% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 80 |
PENDLEPendle
|
$1.536 | $1.56 | $1.45 | $406.97万 | $2.54亿 | 1.86% |
| 110 |
ALTAltLayer
|
$0.00512 | $0.00534 | $0.00489 | $237.99万 | $1,587.61万 | -1.35% |
| 494 |
CRDOBCRDOB
|
$128.59 | $144.27 | $126.59 | $16.87万 | — | -10.74% |
| 139 |
HAEDALHaedal Protocol
|
$0.02175 | $0.0257 | $0.02086 | $150.38万 | $427.21万 | -13.90% |
| 277 |
COMPCompound
|
$19.25 | $20.09 | $19.09 | $45.15万 | $1.91亿 | -3.75% |
| 512 |
COOKIECookie
|
$0.00886 | $0.00913 | $0.00812 | $15.55万 | $137.78万 | 1.96% |
| 220 |
SUPERSuperVerse
|
$0.1457 | $0.1561 | $0.1455 | $70.87万 | $6,643.74万 | -6.66% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |