Tree Capital

TREE · 美元计价

$0.0341

≈ ￥0.22506

-5.54% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.0363

24H 最低

$0.0338

今日开盘

$0.0361

24H 成交量

$27.41万

流通市值

$1,724.66万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
363	JTOJito	$0.3611	$0.3787	$0.3606	$32.04万	$1.11亿	-4.37%
28	WLDWorldcoin	$0.3815	$0.4001	$0.3811	$1,310.21万	$14.76亿	-4.27%
82	GTCGitcoin	$0.23891	$0.24318	$0.22277	$276.08万	$2,271.96万	-0.12%
11	UUnited Stables	$0.9996	$1.00	$0.9991	$3,852.14万	$549.54万	-0.05%
90	STRKStarknet	$0.04138	$0.04391	$0.04133	$236.24万	$3.32亿	-5.57%
101	PROMPrometeus	$5.444	$5.78	$5.39	$215.91万	$1.04亿	-4.78%
132	ETCEthereum Classic	$7.02	$7.19	$7.01	$138.88万	$11.17亿	-2.09%
585	SPELLSpell Token	$0.0000767	$0.0000789	$0.0000762	$10.04万	$1,175.35万	-2.67%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
78	PENDLEPendle	$1.786	$1.87	$1.79	$286.14万	$3.03亿	-4.54%
141	ALTAltLayer	$0.00567	$0.00597	$0.00554	$118.43万	$1,761.51万	-3.24%
647	CRDOBCRDOB	$153.1	$157.04	$150.94	$4.28万	—	0.76%
75	HAEDALHaedal Protocol	$0.02688	$0.02849	$0.024	$307.33万	$485.75万	9.54%
301	COMPCompound	$20.13	$20.85	$20.10	$40.19万	$1.99亿	-3.08%
662	COOKIECookie	$0.00803	$0.00833	$0.00802	$3.17万	$129.59万	-3.49%
163	SUPERSuperVerse	$0.1652	$0.1817	$0.1645	$93.53万	$7,838.60万	-8.78%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%